Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1140.0 | 1152.55 | 1140.0 | 1150.0 | 25.47 Thousand |
| 13 Oct, 2023 | 1140.0 | 1157.74 | 1140.0 | 1155.0 | 23.85 Thousand |
| 12 Oct, 2023 | 1150.0 | 1183.0 | 1150.0 | 1157.5 | 16.51 Thousand |
| 11 Oct, 2023 | 1160.0 | 1174.75 | 1150.0 | 1170.0 | 79.93 Thousand |
| 10 Oct, 2023 | 1140.0 | 1180.5 | 1140.0 | 1140.0 | 7339.00 |
| 09 Oct, 2023 | 1162.5 | 1174.75 | 1150.15 | 1160.0 | 11.62 Thousand |
| 06 Oct, 2023 | 1155.0 | 1166.23 | 1152.81 | 1155.0 | 7361.00 |
| 05 Oct, 2023 | 1140.0 | 1180.0 | 1140.0 | 1155.0 | 5946.00 |
| 04 Oct, 2023 | 1155.0 | 1168.75 | 1141.0 | 1145.0 | 20.02 Thousand |
| 03 Oct, 2023 | 1160.0 | 1181.22 | 1145.0 | 1150.0 | 12.05 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC