Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1092.5 | 1101.08 | 1081.25 | 1087.5 | 8551.00 |
| 27 Oct, 2023 | 1095.0 | 1106.22 | 1085.0 | 1092.5 | 16.84 Thousand |
| 26 Oct, 2023 | 1065.0 | 1108.75 | 1065.0 | 1065.0 | 7576.00 |
| 25 Oct, 2023 | 1110.0 | 1118.75 | 1101.38 | 1110.0 | 3337.00 |
| 24 Oct, 2023 | 1105.0 | 1119.48 | 1105.0 | 1107.5 | 12.67 Thousand |
| 23 Oct, 2023 | 1140.0 | 1140.0 | 1115.8 | 1140.0 | 8551.00 |
| 20 Oct, 2023 | 1130.0 | 1151.08 | 1120.0 | 1127.5 | 8936.00 |
| 19 Oct, 2023 | 1140.0 | 1159.0 | 1140.0 | 1140.0 | 3091.00 |
| 18 Oct, 2023 | 1168.4 | 1170.29 | 1154.0 | 1155.0 | 3846.00 |
| 17 Oct, 2023 | 1155.0 | 1164.96 | 1149.77 | 1160.0 | 21.13 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC