Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1210.0 | 1210.0 | 1175.5 | 1210.0 | 13.01 Thousand |
| 03 Aug, 2023 | 1195.0 | 1196.25 | 1162.85 | 1192.5 | 18.45 Thousand |
| 02 Aug, 2023 | 1190.0 | 1196.25 | 1156.0 | 1187.5 | 8051.00 |
| 01 Aug, 2023 | 1200.0 | 1200.0 | 1175.0 | 1195.0 | 1699.00 |
| 31 Jul, 2023 | 1190.0 | 1195.0 | 1167.4 | 1190.0 | 4659.00 |
| 28 Jul, 2023 | 1200.0 | 1200.0 | 1192.59 | 1200.0 | 1845.00 |
| 27 Jul, 2023 | 1181.23 | 1197.5 | 1160.0 | 1197.5 | 2568.00 |
| 26 Jul, 2023 | 1180.0 | 1188.0 | 1160.0 | 1185.0 | 2053.00 |
| 25 Jul, 2023 | 1185.0 | 1196.25 | 1163.3 | 1190.0 | 5684.00 |
| 24 Jul, 2023 | 1187.0 | 1195.0 | 1159.34 | 1185.0 | 4616.00 |
BATS
BAY
BBB
BAKK
BANK
BARC