Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1142.8 | 1180.0 | 1142.8 | 1155.0 | 9552.00 |
| 01 Sep, 2023 | 1160.0 | 1172.5 | 1146.0 | 1172.5 | 4885.00 |
| 31 Aug, 2023 | 1155.0 | 1175.0 | 1141.0 | 1162.5 | 3838.00 |
| 30 Aug, 2023 | 1160.0 | 1160.0 | 1145.3 | 1150.0 | 28.04 Thousand |
| 29 Aug, 2023 | 1150.0 | 1167.5 | 1144.38 | 1167.5 | 11.02 Thousand |
| 25 Aug, 2023 | 1151.5 | 1154.97 | 1135.8 | 1137.5 | 1723.00 |
| 24 Aug, 2023 | 1165.0 | 1169.6 | 1130.0 | 1147.5 | 8095.00 |
| 23 Aug, 2023 | 1145.0 | 1152.5 | 1129.1 | 1152.5 | 8392.00 |
| 22 Aug, 2023 | 1142.0 | 1145.0 | 1128.5 | 1145.0 | 6427.00 |
| 21 Aug, 2023 | 1130.0 | 1138.27 | 1121.0 | 1130.0 | 5066.00 |
BATS
BAY
BBB
BAKK
BANK
BARC