Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 1189.4 | 1191.8 | 1179.15 | 1187.5 | 3210.00 |
| 20 Jul, 2023 | 1165.0 | 1196.12 | 1165.0 | 1190.0 | 49.84 Thousand |
| 19 Jul, 2023 | 1195.0 | 1211.8 | 1179.15 | 1195.0 | 7614.00 |
| 18 Jul, 2023 | 1165.0 | 1200.0 | 1161.51 | 1180.0 | 25.8 Thousand |
| 17 Jul, 2023 | 1160.0 | 1180.0 | 1145.0 | 1145.0 | 73.52 Thousand |
| 14 Jul, 2023 | 1200.0 | 1210.4 | 1170.0 | 1190.0 | 22.66 Thousand |
| 13 Jul, 2023 | 1173.64 | 1209.0 | 1173.61 | 1185.0 | 3257.00 |
| 12 Jul, 2023 | 1185.0 | 1193.5 | 1156.5 | 1192.5 | 9549.00 |
| 11 Jul, 2023 | 1180.0 | 1182.5 | 1150.0 | 1182.5 | 5251.00 |
| 10 Jul, 2023 | 1170.0 | 1185.0 | 1153.13 | 1177.5 | 7540.00 |
BATS
BAY
BBB
BAKK
BANK
BARC