Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1194.0 | 1194.0 | 1174.45 | 1187.5 | 2283.00 |
| 24 May, 2023 | 1180.0 | 1190.0 | 1175.53 | 1180.0 | 6588.00 |
| 23 May, 2023 | 1200.0 | 1210.0 | 1184.2 | 1210.0 | 8527.00 |
| 22 May, 2023 | 1173.0 | 1209.4 | 1170.0 | 1205.0 | 6371.00 |
| 19 May, 2023 | 1195.0 | 1215.0 | 1176.44 | 1215.0 | 2757.00 |
| 18 May, 2023 | 1189.8 | 1204.44 | 1187.0 | 1202.5 | 3505.00 |
| 17 May, 2023 | 1202.85 | 1202.85 | 1189.0 | 1197.5 | 1710.00 |
| 16 May, 2023 | 1175.0 | 1202.85 | 1175.0 | 1175.0 | 6639.00 |
| 15 May, 2023 | 1203.3 | 1203.49 | 1177.04 | 1192.5 | 3562.00 |
| 12 May, 2023 | 1200.0 | 1203.5 | 1162.5 | 1190.0 | 11.95 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC