Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 1190.0 | 1200.0 | 1170.0 | 1192.5 | 15.26 Thousand |
| 24 Apr, 2023 | 1160.0 | 1200.0 | 1159.22 | 1190.0 | 18.44 Thousand |
| 21 Apr, 2023 | 1200.0 | 1209.0 | 1190.0 | 1190.0 | 14.81 Thousand |
| 20 Apr, 2023 | 1185.0 | 1206.5 | 1176.6 | 1197.5 | 8296.00 |
| 19 Apr, 2023 | 1205.8 | 1206.5 | 1181.3 | 1195.0 | 1843.00 |
| 18 Apr, 2023 | 1185.0 | 1208.2 | 1160.0 | 1185.0 | 7469.00 |
| 17 Apr, 2023 | 1200.0 | 1215.0 | 1160.0 | 1187.5 | 10.9 Thousand |
| 14 Apr, 2023 | 1195.0 | 1200.0 | 1161.75 | 1177.5 | 11.77 Thousand |
| 13 Apr, 2023 | 1170.0 | 1200.0 | 1170.0 | 1200.0 | 20.85 Thousand |
| 12 Apr, 2023 | 1185.0 | 1195.0 | 1165.5 | 1185.0 | 5081.00 |
BATS
BAY
BBB
BAKK
BANK
BARC