British American Tobacco PLC (BATS)
GBX 4238.0
(0.0%)
GBX 4238.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2993.0 | 3047.0 | 2959.91 | 3008.0 | 5.23 Million |
| 23 Jan, 2025 | 2969.0 | 3005.0 | 2966.0 | 2997.0 | 5.96 Million |
| 22 Jan, 2025 | 2973.0 | 2984.0 | 2942.0 | 2959.0 | 5.66 Million |
| 21 Jan, 2025 | 2955.0 | 2969.0 | 2944.6 | 2953.0 | 3.03 Million |
| 20 Jan, 2025 | 2965.0 | 2975.0 | 2952.0 | 2959.0 | 4.78 Million |
| 17 Jan, 2025 | 2930.0 | 2968.0 | 2920.0 | 2962.0 | 3.98 Million |
| 16 Jan, 2025 | 2906.0 | 2918.0 | 2887.0 | 2911.0 | 6.23 Million |
| 15 Jan, 2025 | 2919.0 | 2931.0 | 2838.0 | 2905.0 | 5.25 Million |
| 14 Jan, 2025 | 2865.0 | 2933.0 | 2820.0 | 2916.0 | 48.95 Million |
| 13 Jan, 2025 | 2945.0 | 2963.0 | 2877.16 | 2933.0 | 4.25 Million |
BAY
BBB
BBGI
BANK
BARC
BASC