British American Tobacco PLC (BATS)

GBX 4198.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2900.0 2903.0 2872.0 2893.0 2.49 Million
24 Dec, 2024 2889.0 2893.0 2876.0 2880.0 587.37 Thousand
23 Dec, 2024 2885.0 2902.0 2867.0 2875.0 1.83 Million
20 Dec, 2024 2890.0 2891.0 2855.0 2879.0 5.69 Million
19 Dec, 2024 2874.0 2910.0 2872.0 2894.0 5.04 Million
18 Dec, 2024 2948.0 2955.0 2933.0 2950.0 10.32 Million
17 Dec, 2024 2956.0 2968.0 2944.0 2944.0 2.84 Million
16 Dec, 2024 2984.0 3000.0 2977.0 2979.0 2.49 Million
13 Dec, 2024 2967.0 2992.0 2967.0 2992.0 2.12 Million
12 Dec, 2024 2950.0 2979.0 2931.0 2970.0 3.99 Million