GBX 4198.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 2900.0 | 2903.0 | 2872.0 | 2893.0 | 2.49 Million |
24 Dec, 2024 | 2889.0 | 2893.0 | 2876.0 | 2880.0 | 587.37 Thousand |
23 Dec, 2024 | 2885.0 | 2902.0 | 2867.0 | 2875.0 | 1.83 Million |
20 Dec, 2024 | 2890.0 | 2891.0 | 2855.0 | 2879.0 | 5.69 Million |
19 Dec, 2024 | 2874.0 | 2910.0 | 2872.0 | 2894.0 | 5.04 Million |
18 Dec, 2024 | 2948.0 | 2955.0 | 2933.0 | 2950.0 | 10.32 Million |
17 Dec, 2024 | 2956.0 | 2968.0 | 2944.0 | 2944.0 | 2.84 Million |
16 Dec, 2024 | 2984.0 | 3000.0 | 2977.0 | 2979.0 | 2.49 Million |
13 Dec, 2024 | 2967.0 | 2992.0 | 2967.0 | 2992.0 | 2.12 Million |
12 Dec, 2024 | 2950.0 | 2979.0 | 2931.0 | 2970.0 | 3.99 Million |
BAY
BBB
BBGI
BANK
BARC
BASC