British American Tobacco PLC (BATS)
GBX 4260.0
(0.0%)
GBX 4260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2865.0 | 2933.0 | 2820.0 | 2916.0 | 48.95 Million |
| 13 Jan, 2025 | 2945.0 | 2963.0 | 2877.16 | 2933.0 | 4.25 Million |
| 10 Jan, 2025 | 2990.0 | 2996.0 | 2956.0 | 2966.0 | 2.47 Million |
| 09 Jan, 2025 | 2966.0 | 2996.0 | 2959.0 | 2991.0 | 1.77 Million |
| 08 Jan, 2025 | 2941.0 | 2969.0 | 2940.0 | 2969.0 | 4.75 Million |
| 07 Jan, 2025 | 2958.0 | 2968.0 | 2941.0 | 2962.0 | 6.05 Million |
| 06 Jan, 2025 | 2960.0 | 2973.0 | 2928.0 | 2968.0 | 3.37 Million |
| 03 Jan, 2025 | 2948.0 | 2981.0 | 2946.0 | 2973.0 | 3.95 Million |
| 02 Jan, 2025 | 2900.0 | 2959.0 | 2851.0 | 2952.0 | 2.4 Million |
| 31 Dec, 2024 | 2875.0 | 2881.0 | 2868.0 | 2880.0 | 850.19 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC