British American Tobacco PLC (BATS)
GBX 4040.0
(0.0%)
GBX 4040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3389.0 | 3497.0 | 3389.0 | 3497.0 | 4.29 Million |
| 04 Jun, 2025 | 3416.0 | 3417.0 | 3362.0 | 3391.0 | 2.33 Million |
| 03 Jun, 2025 | 3329.0 | 3406.0 | 3314.0 | 3391.0 | 3.73 Million |
| 02 Jun, 2025 | 3310.0 | 3350.0 | 3308.0 | 3342.0 | 4.53 Million |
| 30 May, 2025 | 3333.0 | 3344.0 | 3314.0 | 3334.0 | 8.2 Million |
| 29 May, 2025 | 3337.0 | 3345.0 | 3279.0 | 3305.0 | 9.58 Million |
| 28 May, 2025 | 3358.0 | 3358.0 | 3319.0 | 3334.0 | 2.16 Million |
| 27 May, 2025 | 3350.0 | 3361.0 | 3297.0 | 3319.0 | 3.87 Million |
| 23 May, 2025 | 3299.0 | 3335.0 | 3296.0 | 3335.0 | 9.6 Million |
| 22 May, 2025 | 3309.0 | 3322.0 | 3265.0 | 3294.0 | 4.34 Million |
BAY
BBB
BBGI
BANK
BARC
BASC