British American Tobacco PLC (BATS)
GBX 4131.0
(0.0%)
GBX 4131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3667.0 | 3676.0 | 3631.0 | 3641.0 | 7.86 Million |
| 19 Jun, 2025 | 3675.0 | 3684.0 | 3650.0 | 3652.0 | 2.02 Million |
| 18 Jun, 2025 | 3623.0 | 3664.0 | 3619.0 | 3662.0 | 4.82 Million |
| 17 Jun, 2025 | 3595.0 | 3614.0 | 3570.0 | 3614.0 | 5.62 Million |
| 16 Jun, 2025 | 3580.0 | 3637.0 | 3578.0 | 3620.0 | 2.8 Million |
| 13 Jun, 2025 | 3546.0 | 3618.0 | 3539.0 | 3588.0 | 3.56 Million |
| 12 Jun, 2025 | 3593.0 | 3602.0 | 3542.0 | 3554.0 | 3.32 Million |
| 11 Jun, 2025 | 3506.0 | 3589.0 | 3498.0 | 3571.0 | 4.35 Million |
| 10 Jun, 2025 | 3531.0 | 3558.0 | 3488.0 | 3500.0 | 6.47 Million |
| 09 Jun, 2025 | 3521.0 | 3536.0 | 3506.0 | 3528.0 | 3.79 Million |
BAY
BBB
BBGI
BANK
BARC
BASC