British American Tobacco PLC (BATS)
GBX 4228.0
(0.0%)
GBX 4228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3333.0 | 3344.0 | 3314.0 | 3334.0 | 8.2 Million |
| 29 May, 2025 | 3337.0 | 3345.0 | 3279.0 | 3305.0 | 9.58 Million |
| 28 May, 2025 | 3358.0 | 3358.0 | 3319.0 | 3334.0 | 2.16 Million |
| 27 May, 2025 | 3350.0 | 3361.0 | 3297.0 | 3319.0 | 3.87 Million |
| 23 May, 2025 | 3299.0 | 3335.0 | 3296.0 | 3335.0 | 9.6 Million |
| 22 May, 2025 | 3309.0 | 3322.0 | 3265.0 | 3294.0 | 4.34 Million |
| 21 May, 2025 | 3300.0 | 3317.0 | 3267.0 | 3313.0 | 9.31 Million |
| 20 May, 2025 | 3242.0 | 3302.0 | 3237.0 | 3288.0 | 9.21 Million |
| 19 May, 2025 | 3183.0 | 3241.0 | 3163.0 | 3224.0 | 5.14 Million |
| 16 May, 2025 | 3089.0 | 3200.28 | 3080.0 | 3187.0 | 6.03 Million |
BAY
BBB
BBGI
BANK
BARC
BASC