British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1991 | 321.0 | 326.0 | 316.0 | 321.0 | 4.11 Million |
| 08 Oct, 1991 | 322.0 | 327.0 | 317.0 | 322.0 | 1.49 Million |
| 07 Oct, 1991 | 325.5 | 330.5 | 320.5 | 325.5 | 1.95 Million |
| 04 Oct, 1991 | 332.0 | 337.0 | 327.0 | 332.0 | 901.09 Thousand |
| 03 Oct, 1991 | 330.0 | 335.0 | 325.0 | 330.0 | 1.52 Million |
| 02 Oct, 1991 | 335.0 | 340.0 | 330.0 | 335.0 | 1.24 Million |
| 30 Sep, 1991 | 333.0 | 338.0 | 328.0 | 333.0 | 1.13 Million |
| 27 Sep, 1991 | 331.0 | 336.0 | 326.0 | 331.0 | 3.9 Million |
| 26 Sep, 1991 | 333.0 | 338.0 | 328.0 | 333.0 | 5.85 Million |
| 25 Sep, 1991 | 329.0 | 334.0 | 324.0 | 329.0 | 4.99 Million |
BAY
BBB
BBGI
BANK
BARC
BASC