British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 339.0 | 344.0 | 334.0 | 339.0 | 2.42 Million |
| 09 Sep, 1991 | 340.5 | 345.5 | 335.5 | 340.5 | 3.01 Million |
| 06 Sep, 1991 | 345.0 | 350.0 | 340.0 | 345.0 | 2.04 Million |
| 05 Sep, 1991 | 341.5 | 346.5 | 336.5 | 341.5 | 3.03 Million |
| 04 Sep, 1991 | 343.0 | 348.0 | 338.0 | 343.0 | 2.54 Million |
| 03 Sep, 1991 | 344.0 | 349.0 | 339.0 | 344.0 | 1.23 Million |
| 02 Sep, 1991 | 348.0 | 353.0 | 343.0 | 348.0 | 1.51 Million |
| 30 Aug, 1991 | 343.5 | 348.5 | 338.5 | 343.5 | 1.35 Million |
| 29 Aug, 1991 | 346.5 | 351.5 | 341.5 | 346.5 | 3.18 Million |
| 28 Aug, 1991 | 347.0 | 352.0 | 342.0 | 347.0 | 4.22 Million |
BAY
BBB
BBGI
BANK
BARC
BASC