British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 322.5 327.5 317.5 322.5 3.35 Million
23 Sep, 1991 319.0 324.0 314.0 319.0 2.11 Million
20 Sep, 1991 320.0 325.0 315.0 320.0 2.27 Million
19 Sep, 1991 321.0 326.0 316.0 321.0 9.69 Million
18 Sep, 1991 321.5 326.5 316.5 321.5 2.2 Million
17 Sep, 1991 324.5 329.5 319.5 324.5 1.99 Million
16 Sep, 1991 326.5 331.5 321.5 326.5 3.41 Million
13 Sep, 1991 335.5 340.5 330.5 335.5 4.55 Million
12 Sep, 1991 336.5 341.5 331.5 336.5 2.46 Million
11 Sep, 1991 339.5 344.5 334.5 339.5 1.17 Million