British American Tobacco PLC (BATS)
GBX 4132.0
(-100.0%)
GBX 4132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 374.0 | 379.0 | 369.0 | 374.0 | 2.35 Million |
| 09 Jul, 1991 | 375.0 | 380.0 | 370.0 | 375.0 | 2.02 Million |
| 08 Jul, 1991 | 372.0 | 377.0 | 367.0 | 372.0 | 1.26 Million |
| 05 Jul, 1991 | 375.5 | 380.5 | 370.5 | 375.5 | 2.97 Million |
| 04 Jul, 1991 | 367.5 | 372.5 | 362.5 | 367.5 | 1.51 Million |
| 03 Jul, 1991 | 366.5 | 371.5 | 361.5 | 366.5 | 2.21 Million |
| 02 Jul, 1991 | 367.5 | 372.5 | 362.5 | 367.5 | 1.19 Million |
| 01 Jul, 1991 | 361.0 | 366.0 | 356.0 | 361.0 | 1.26 Million |
| 28 Jun, 1991 | 355.0 | 360.0 | 350.0 | 355.0 | 2.83 Million |
| 27 Jun, 1991 | 364.0 | 369.0 | 359.0 | 364.0 | 2.13 Million |
BAY
BBB
BBGI
BANK
BARC
BASC