British American Tobacco PLC (BATS)
GBX 4132.0
(-100.0%)
GBX 4132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1991 | 364.0 | 369.0 | 359.0 | 364.0 | 1 Million |
| 10 Jun, 1991 | 359.5 | 364.5 | 354.5 | 359.5 | 1.14 Million |
| 07 Jun, 1991 | 356.0 | 361.0 | 351.0 | 356.0 | 1.29 Million |
| 06 Jun, 1991 | 357.5 | 362.5 | 352.5 | 357.5 | 1.35 Million |
| 05 Jun, 1991 | 355.0 | 360.0 | 350.0 | 355.0 | 2.64 Million |
| 04 Jun, 1991 | 350.5 | 355.5 | 345.5 | 350.5 | 1.14 Million |
| 03 Jun, 1991 | 353.0 | 358.0 | 348.0 | 353.0 | 1.35 Million |
| 31 May, 1991 | 352.5 | 357.5 | 347.5 | 352.5 | 1.55 Million |
| 30 May, 1991 | 347.0 | 352.0 | 342.0 | 347.0 | 1.24 Million |
| 29 May, 1991 | 344.0 | 349.0 | 339.0 | 344.0 | 873.9 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC