British American Tobacco PLC (BATS)

GBX 4133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1991 358.5 363.5 353.5 358.5 894.22 Thousand
24 Jun, 1991 356.0 361.0 351.0 356.0 1.04 Million
21 Jun, 1991 360.0 365.0 355.0 360.0 1.41 Million
20 Jun, 1991 361.0 366.0 356.0 361.0 1.71 Million
19 Jun, 1991 363.0 368.0 358.0 363.0 1.28 Million
18 Jun, 1991 367.5 372.5 362.5 367.5 1.11 Million
17 Jun, 1991 367.5 372.5 362.5 367.5 1.27 Million
14 Jun, 1991 361.5 366.5 356.5 361.5 2.29 Million
13 Jun, 1991 358.0 363.0 353.0 358.0 1.14 Million
11 Jun, 1991 364.0 369.0 359.0 364.0 1 Million