British American Tobacco PLC (BATS)

GBX 4133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 344.5 349.5 339.5 344.5 1.02 Million
24 Apr, 1991 345.5 350.5 340.5 345.5 705.32 Thousand
23 Apr, 1991 349.0 354.0 344.0 349.0 1.24 Million
22 Apr, 1991 348.0 353.0 343.0 348.0 1.48 Million
19 Apr, 1991 352.5 357.5 347.5 352.5 938.17 Thousand
18 Apr, 1991 355.5 360.5 350.5 355.5 825.72 Thousand
17 Apr, 1991 358.5 363.5 353.5 358.5 1.41 Million
16 Apr, 1991 352.0 357.0 347.0 352.0 893.17 Thousand
15 Apr, 1991 357.0 362.0 352.0 357.0 823.62 Thousand
12 Apr, 1991 350.5 355.5 345.5 350.5 2.45 Million