British American Tobacco PLC (BATS)

GBX 4133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 342.5 347.5 337.5 342.5 2.13 Million
25 Mar, 1991 339.0 344.0 334.0 339.0 2.23 Million
22 Mar, 1991 342.5 347.5 337.5 342.5 1.64 Million
21 Mar, 1991 353.5 358.5 348.5 353.5 1.67 Million
20 Mar, 1991 350.0 355.0 345.0 350.0 4.25 Million
19 Mar, 1991 356.5 361.5 351.5 356.5 3.06 Million
18 Mar, 1991 355.5 360.5 350.5 355.5 1.86 Million
15 Mar, 1991 356.5 361.5 351.5 356.5 2.39 Million
14 Mar, 1991 355.0 360.0 350.0 355.0 2.67 Million
13 Mar, 1991 348.5 353.5 343.5 348.5 2.45 Million