British American Tobacco PLC (BATS)

GBX 4133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1991 346.0 351.0 341.0 346.0 1.95 Million
23 May, 1991 348.5 353.5 343.5 348.5 1.03 Million
22 May, 1991 349.5 354.5 344.5 349.5 887.61 Thousand
21 May, 1991 351.5 356.5 346.5 351.5 742.03 Thousand
20 May, 1991 349.0 354.0 344.0 349.0 775.34 Thousand
17 May, 1991 341.5 346.5 336.5 341.5 996.7 Thousand
16 May, 1991 338.5 343.5 333.5 338.5 1.97 Million
15 May, 1991 342.0 347.0 337.0 342.0 1.22 Million
14 May, 1991 344.0 349.0 339.0 344.0 2.02 Million
13 May, 1991 342.0 347.0 337.0 342.0 1.07 Million