British American Tobacco PLC (BATS)
GBX 4146.0
(-100.0%)
GBX 4146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1990 | 324.5 | 329.5 | 319.5 | 324.5 | 1.2 Million |
| 15 Jun, 1990 | 331.5 | 336.5 | 326.5 | 331.5 | 2.47 Million |
| 14 Jun, 1990 | 328.5 | 333.5 | 323.5 | 328.5 | 2.47 Million |
| 13 Jun, 1990 | 324.5 | 329.5 | 319.5 | 324.5 | 4.37 Million |
| 12 Jun, 1990 | 319.0 | 324.0 | 314.0 | 319.0 | 1.91 Million |
| 11 Jun, 1990 | 319.0 | 324.0 | 314.0 | 319.0 | 1.67 Million |
| 08 Jun, 1990 | 327.0 | 332.0 | 322.0 | 327.0 | 1.57 Million |
| 07 Jun, 1990 | 327.5 | 332.5 | 322.5 | 327.5 | 6.09 Million |
| 06 Jun, 1990 | 325.0 | 330.0 | 320.0 | 325.0 | 1.84 Million |
| 05 Jun, 1990 | 327.5 | 332.5 | 322.5 | 327.5 | 4.33 Million |
BAY
BBB
BBGI
BANK
BARC
BASC