British American Tobacco PLC (BATS)

GBX 4156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 316.5 321.5 311.5 316.5 1.47 Million
17 Jul, 1990 321.0 326.0 316.0 321.0 1.66 Million
16 Jul, 1990 321.5 326.5 316.5 321.5 1.27 Million
13 Jul, 1990 319.0 324.0 314.0 319.0 1.67 Million
12 Jul, 1990 315.5 320.5 310.5 315.5 1.05 Million
11 Jul, 1990 318.5 323.5 313.5 318.5 1.25 Million
10 Jul, 1990 316.0 321.0 311.0 316.0 1.81 Million
09 Jul, 1990 316.5 321.5 311.5 316.5 904.66 Thousand
06 Jul, 1990 317.0 322.0 312.0 317.0 1.23 Million
05 Jul, 1990 317.0 322.0 312.0 317.0 1.19 Million