British American Tobacco PLC (BATS)
GBX 4185.0
(0.0%)
GBX 4185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1990 | 322.0 | 327.0 | 317.0 | 322.0 | 1.73 Million |
| 02 Jul, 1990 | 327.5 | 332.5 | 322.5 | 327.5 | 1.6 Million |
| 29 Jun, 1990 | 328.5 | 333.5 | 323.5 | 328.5 | 6.19 Million |
| 28 Jun, 1990 | 325.0 | 330.0 | 320.0 | 325.0 | 683.07 Thousand |
| 27 Jun, 1990 | 326.0 | 331.0 | 321.0 | 326.0 | 1.14 Million |
| 26 Jun, 1990 | 331.5 | 336.5 | 326.5 | 331.5 | 1.33 Million |
| 25 Jun, 1990 | 330.5 | 335.5 | 325.5 | 330.5 | 1.02 Million |
| 22 Jun, 1990 | 326.5 | 331.5 | 321.5 | 326.5 | 2.38 Million |
| 21 Jun, 1990 | 322.5 | 327.5 | 317.5 | 322.5 | 2.6 Million |
| 20 Jun, 1990 | 324.0 | 329.0 | 319.0 | 324.0 | 1.09 Million |
BAY
BBB
BBGI
BANK
BARC
BASC