GBX 4288.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 1989 | 415.5 | 417.5 | 407.5 | 415.5 | 2.65 Million |
05 Dec, 1989 | 412.5 | 416.0 | 406.0 | 412.5 | 1.94 Million |
04 Dec, 1989 | 409.0 | 414.5 | 404.5 | 409.0 | 2.31 Million |
01 Dec, 1989 | 415.5 | 417.5 | 407.5 | 415.5 | 3.76 Million |
30 Nov, 1989 | 404.5 | 409.5 | 399.5 | 404.5 | 3.25 Million |
29 Nov, 1989 | 399.0 | 399.5 | 389.5 | 399.0 | 2.84 Million |
28 Nov, 1989 | 392.0 | 397.0 | 387.0 | 392.0 | 1.89 Million |
27 Nov, 1989 | 390.0 | 395.5 | 385.5 | 390.0 | 377.36 Thousand |
24 Nov, 1989 | 393.0 | 397.5 | 387.5 | 393.0 | 1.17 Million |
23 Nov, 1989 | 392.5 | 397.5 | 387.5 | 392.5 | 1.96 Million |
BAY
BBB
BBGI
BANK
BARC
BASC