British American Tobacco PLC (BATS)

GBX 4288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 415.5 417.5 407.5 415.5 2.65 Million
05 Dec, 1989 412.5 416.0 406.0 412.5 1.94 Million
04 Dec, 1989 409.0 414.5 404.5 409.0 2.31 Million
01 Dec, 1989 415.5 417.5 407.5 415.5 3.76 Million
30 Nov, 1989 404.5 409.5 399.5 404.5 3.25 Million
29 Nov, 1989 399.0 399.5 389.5 399.0 2.84 Million
28 Nov, 1989 392.0 397.0 387.0 392.0 1.89 Million
27 Nov, 1989 390.0 395.5 385.5 390.0 377.36 Thousand
24 Nov, 1989 393.0 397.5 387.5 393.0 1.17 Million
23 Nov, 1989 392.5 397.5 387.5 392.5 1.96 Million