British American Tobacco PLC (BATS)

GBX 4200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1989 392.5 397.5 387.5 392.5 1.96 Million
22 Nov, 1989 390.0 395.0 385.0 390.0 10.55 Million
21 Nov, 1989 391.0 392.0 382.0 391.0 2.77 Million
20 Nov, 1989 388.5 394.5 384.5 388.5 1.48 Million
17 Nov, 1989 397.5 403.5 393.5 397.5 1.43 Million
16 Nov, 1989 399.0 405.0 395.0 399.0 3.72 Million
15 Nov, 1989 395.5 399.5 389.5 395.5 1.42 Million
14 Nov, 1989 392.0 397.0 387.0 392.0 423.9 Thousand
13 Nov, 1989 393.5 399.5 389.5 393.5 1.31 Million
10 Nov, 1989 394.0 398.0 388.0 394.0 2.76 Million