British American Tobacco PLC (BATS)
GBX 4228.0
(0.0%)
GBX 4228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1989 | 378.0 | 384.5 | 374.5 | 378.0 | 346.8 Thousand |
| 03 Nov, 1989 | 379.5 | 384.5 | 374.5 | 379.5 | 911.18 Thousand |
| 02 Nov, 1989 | 373.5 | 380.0 | 370.0 | 373.5 | 529.2 Thousand |
| 01 Nov, 1989 | 376.5 | 383.5 | 373.5 | 376.5 | 1.92 Million |
| 31 Oct, 1989 | 372.0 | 375.0 | 365.0 | 372.0 | 729.13 Thousand |
| 30 Oct, 1989 | 369.5 | 371.0 | 361.0 | 369.5 | 1.15 Million |
| 27 Oct, 1989 | 363.5 | 373.0 | 363.0 | 363.5 | 2.25 Million |
| 26 Oct, 1989 | 369.5 | 377.5 | 367.5 | 369.5 | 1.65 Million |
| 25 Oct, 1989 | 376.5 | 381.0 | 371.0 | 376.5 | 1.1 Million |
| 24 Oct, 1989 | 379.5 | 386.0 | 376.0 | 379.5 | 1.87 Million |
BAY
BBB
BBGI
BANK
BARC
BASC