British American Tobacco PLC (BATS)

GBX 4131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 415.0 419.0 409.0 415.0 2.08 Million
31 Aug, 1989 411.5 418.0 408.0 411.5 2.22 Million
30 Aug, 1989 418.5 425.0 415.0 418.5 773.95 Thousand
29 Aug, 1989 421.5 426.5 416.5 421.5 1.18 Million
25 Aug, 1989 428.5 433.0 423.0 428.5 1.16 Million
24 Aug, 1989 433.0 437.0 427.0 433.0 7.08 Million
23 Aug, 1989 421.5 426.5 416.5 421.5 2.32 Million
22 Aug, 1989 423.5 428.0 418.0 423.5 2.56 Million
21 Aug, 1989 416.5 422.0 412.0 416.5 3.36 Million
18 Aug, 1989 406.5 410.0 400.0 406.5 1.46 Million