British American Tobacco PLC (BATS)
GBX 4131.0
(0.0%)
GBX 4131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1989 | 408.5 | 415.5 | 405.5 | 408.5 | 1.26 Million |
| 16 Aug, 1989 | 411.5 | 418.0 | 408.0 | 411.5 | 1.34 Million |
| 15 Aug, 1989 | 411.5 | 415.5 | 405.5 | 411.5 | 1.8 Million |
| 11 Aug, 1989 | 418.0 | 420.0 | 410.0 | 418.0 | 7.06 Million |
| 10 Aug, 1989 | 428.5 | 432.5 | 422.5 | 428.5 | 2.78 Million |
| 09 Aug, 1989 | 432.5 | 441.5 | 431.5 | 432.5 | 3.71 Million |
| 08 Aug, 1989 | 423.5 | 429.5 | 419.5 | 423.5 | 2.18 Million |
| 07 Aug, 1989 | 424.0 | 424.0 | 414.0 | 424.0 | 1.21 Million |
| 04 Aug, 1989 | 413.0 | 419.0 | 409.0 | 413.0 | 3.12 Million |
| 03 Aug, 1989 | 415.5 | 422.5 | 412.5 | 415.5 | 3.95 Million |
BAY
BBB
BBGI
BANK
BARC
BASC