British American Tobacco PLC (BATS)
GBX 4131.0
(0.0%)
GBX 4131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 421.5 | 424.0 | 414.0 | 421.5 | 4.74 Million |
| 01 Aug, 1989 | 427.0 | 427.5 | 417.5 | 427.0 | 7.74 Million |
| 31 Jul, 1989 | 433.5 | 441.5 | 431.5 | 433.5 | 2.05 Million |
| 28 Jul, 1989 | 440.0 | 446.0 | 436.0 | 440.0 | 4.23 Million |
| 27 Jul, 1989 | 444.0 | 446.5 | 436.5 | 444.0 | 3.54 Million |
| 26 Jul, 1989 | 438.5 | 443.0 | 433.0 | 438.5 | 2.35 Million |
| 25 Jul, 1989 | 441.5 | 444.5 | 434.5 | 441.5 | 3.57 Million |
| 24 Jul, 1989 | 437.0 | 440.0 | 430.0 | 437.0 | 1.4 Million |
| 21 Jul, 1989 | 442.0 | 442.0 | 430.5 | 442.0 | 3.87 Million |
| 20 Jul, 1989 | 435.5 | 440.5 | 430.5 | 435.5 | 3.29 Million |
BAY
BBB
BBGI
BANK
BARC
BASC