British American Tobacco PLC (BATS)

GBX 4131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 435.5 441.0 431.0 435.5 2.85 Million
18 Jul, 1989 437.0 442.0 432.0 437.0 3.45 Million
17 Jul, 1989 439.5 443.5 433.5 439.5 3.57 Million
14 Jul, 1989 438.5 445.5 435.5 438.5 7.83 Million
13 Jul, 1989 431.0 436.0 426.0 431.0 10.31 Million
12 Jul, 1989 438.5 444.5 434.5 438.5 13.42 Million
11 Jul, 1989 450.0 462.5 450.0 450.0 50.38 Million
10 Jul, 1989 347.0 352.0 342.0 347.0 13.03 Million
07 Jul, 1989 337.5 342.0 332.0 337.5 6.84 Million
06 Jul, 1989 328.5 334.5 324.5 328.5 6.23 Million