Bay Capital Plc (BAY.L)
GBp 6.25
(0.0%)
GBp 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 10 Jun, 2024 | 6.78 | 6.88 | 6.25 | 6.38 | 212.18 Thousand |
| 07 Jun, 2024 | 7.25 | 7.25 | 6.75 | 7.0 | 281.00 |
| 06 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jun, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 168.00 |
| 04 Jun, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 168.00 |
| 03 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 50 Thousand |
| 30 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
MSBN
601158
PLAZ-L
6547
5226
HLOSF