Bay Capital Plc (BAY.L)
GBp 6.25
(0.0%)
GBp 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 275.00 |
| 10 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 2173.00 |
| 08 May, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 68.00 |
| 07 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 2725.00 |
| 01 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Apr, 2024 | 6.92 | 7.0 | 6.92 | 7.0 | 28.75 Thousand |
MSBN
601158
PLAZ-L
6547
5226
HLOSF