Bay Capital PLC (BAY)
GBX 5.5
(0.0%)
GBX 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.0 | 7.0 | 6.92 | 7.0 | 28.75 Thousand |
| 26 Apr, 2024 | 7.0 | 7.0 | 6.94 | 7.0 | 54.5 Thousand |
| 25 Apr, 2024 | 7.0 | 7.0 | 6.93 | 7.0 | 10 Thousand |
| 24 Apr, 2024 | 7.0 | 7.4 | 6.75 | 7.0 | 50.96 Thousand |
| 23 Apr, 2024 | 7.0 | 7.25 | 6.75 | 7.0 | 40.27 Thousand |
| 22 Apr, 2024 | 6.88 | 7.25 | 6.77 | 7.0 | 118.2 Thousand |
| 19 Apr, 2024 | 6.38 | 7.25 | 6.25 | 6.88 | 224.22 Thousand |
| 18 Apr, 2024 | 5.83 | 6.74 | 5.83 | 6.25 | 390.47 Thousand |
| 16 Apr, 2024 | 6.5 | 6.5 | 5.75 | 5.75 | 119.91 Thousand |
| 12 Apr, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 10.01 Thousand |
BBB
BBGI
BBH
BARC
BASC
BATS