Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.25 14.25 14.25 14.25 -
29 Jan, 2024 14.25 14.25 14.25 14.25 -
26 Jan, 2024 15.0 15.0 14.25 14.25 170.08 Thousand
25 Jan, 2024 14.7 15.25 14.7 15.25 20.00
24 Jan, 2024 15.25 15.25 15.25 15.25 -
23 Jan, 2024 15.5 15.5 15.25 15.25 6.00
22 Jan, 2024 15.89 15.89 15.05 15.5 366.56 Thousand
19 Jan, 2024 15.5 15.5 15.5 15.5 -
18 Jan, 2024 15.5 15.5 15.5 15.5 -
17 Jan, 2024 16.0 16.0 15.5 15.5 31.00