Bay Capital Plc (BAY.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.0 16.0 15.5 15.5 6.00
15 Jan, 2024 15.5 15.5 15.5 15.5 -
12 Jan, 2024 15.5 15.5 15.5 15.5 -
11 Jan, 2024 15.5 15.5 15.5 15.5 -
10 Jan, 2024 15.0 15.5 15.0 15.5 250 Thousand
09 Jan, 2024 15.5 15.5 15.5 15.5 -
08 Jan, 2024 15.75 15.75 15.75 15.75 -
05 Jan, 2024 16.0 16.0 16.0 16.0 -
04 Jan, 2024 16.0 16.0 16.0 16.0 -
03 Jan, 2024 17.0 17.0 16.0 16.0 29.00