Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 17.0 17.0 4.65 5.7 2.71 Million
18 Nov, 2025 18.5 19.28 17.66 18.5 61.95 Thousand
17 Nov, 2025 18.5 19.4 17.15 18.5 182.17 Thousand
14 Nov, 2025 18.5 19.2 17.15 18.5 545.00
13 Nov, 2025 18.5 20.0 18.5 18.5 19.00
12 Nov, 2025 18.5 20.0 17.1 18.5 139.14 Thousand
11 Nov, 2025 18.5 18.5 17.56 18.5 5046.00
10 Nov, 2025 18.5 19.48 17.56 18.5 3701.00
07 Nov, 2025 19.0 20.0 17.56 18.5 28.12 Thousand
06 Nov, 2025 19.0 19.2 18.1 19.0 14.16 Thousand