Bigblu Broadband PLC (BBB)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 22.0 22.5 22.0 22.0 4749.00
26 Jun, 2025 22.5 24.0 20.7 22.0 30.49 Thousand
25 Jun, 2025 22.5 22.5 21.25 22.5 21.92 Thousand
24 Jun, 2025 22.5 22.98 21.13 22.5 91.35 Thousand
23 Jun, 2025 23.0 24.2 22.5 22.5 9490.00
20 Jun, 2025 23.0 25.0 22.56 23.0 6081.00
19 Jun, 2025 23.0 23.0 22.55 23.0 4548.00
18 Jun, 2025 23.0 23.0 23.0 23.0 -
17 Jun, 2025 23.0 24.2 22.16 23.0 16.8 Thousand
16 Jun, 2025 23.0 23.85 22.0 23.0 2262.00