Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 32.5 32.5 32.04 32.5 3605.00
12 Mar, 2025 32.5 32.9 31.7 32.5 36.58 Thousand
11 Mar, 2025 32.5 32.7 31.15 32.5 11.9 Thousand
10 Mar, 2025 32.5 32.5 31.0 32.5 75.4 Thousand
07 Mar, 2025 32.5 33.4 31.67 32.5 12.24 Thousand
06 Mar, 2025 32.5 33.4 31.67 32.5 16.38 Thousand
05 Mar, 2025 33.0 34.0 30.4 32.5 101.76 Thousand
04 Mar, 2025 32.5 34.0 31.0 31.0 112.91 Thousand
03 Mar, 2025 31.0 33.75 27.6 33.0 205.17 Thousand
28 Feb, 2025 28.0 28.0 27.32 28.0 550.00