Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 28.0 28.0 27.32 28.0 3602.00
26 Feb, 2025 27.5 28.0 27.27 28.0 22.45 Thousand
25 Feb, 2025 29.0 29.0 27.15 27.5 786.03 Thousand
24 Feb, 2025 29.0 30.0 28.0 29.0 15.07 Thousand
21 Feb, 2025 29.0 29.0 28.02 29.0 1333.00
20 Feb, 2025 29.0 29.0 28.2 29.0 45.33 Thousand
19 Feb, 2025 29.0 29.0 28.49 29.0 12.82 Thousand
18 Feb, 2025 28.5 29.8 28.0 29.0 61.06 Thousand
17 Feb, 2025 28.5 28.54 28.0 28.5 4531.00
14 Feb, 2025 28.5 28.95 28.0 28.5 71.9 Thousand