Bigblu Broadband plc (BBB.L)

GBp 27.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 32.25 33.5 32.25 33.5 5820.00
01 Apr, 2025 32.5 33.5 32.5 33.5 14.22 Thousand
31 Mar, 2025 34.4 34.4 32.5 33.5 1244.00
28 Mar, 2025 32.5 33.5 32.5 33.5 5621.00
27 Mar, 2025 33.5 33.5 33.5 33.5 26.7 Thousand
26 Mar, 2025 33.5 33.5 33.5 33.5 130.11 Thousand
25 Mar, 2025 33.5 33.5 33.5 33.5 125.84 Thousand
24 Mar, 2025 33.13 34.85 32.36 33.5 47.79 Thousand
21 Mar, 2025 35.0 35.0 33.5 33.5 10.00
20 Mar, 2025 33.13 34.85 32.0 32.2 676.00