Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 3.33 3.33 3.2 3.25 49.23 Thousand
17 Feb, 2015 2.92 3.33 2.84 3.33 182.27 Thousand
16 Feb, 2015 2.77 2.92 2.77 2.92 41.22 Thousand
13 Feb, 2015 2.75 2.75 2.67 2.75 3333.00
12 Feb, 2015 2.75 2.77 2.75 2.75 2519.00
11 Feb, 2015 2.75 2.77 2.75 2.75 996.00
10 Feb, 2015 2.67 2.75 2.67 2.75 19.86 Thousand
09 Feb, 2015 2.83 2.83 2.67 2.67 34.07 Thousand
06 Feb, 2015 2.83 2.85 2.7 2.83 4008.00
05 Feb, 2015 2.67 2.83 2.67 2.83 44.49 Thousand