Bigblu Broadband PLC (BBB)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 3.47 3.47 3.38 3.42 752.00
06 Jan, 2015 3.5 4.0 3.32 3.5 114.08 Thousand
05 Jan, 2015 3.67 3.67 3.5 3.5 44.69 Thousand
02 Jan, 2015 3.83 3.83 3.67 3.75 14.04 Thousand
31 Dec, 2014 3.83 3.83 3.83 3.83 327.00
30 Dec, 2014 3.92 4.07 3.7 3.83 61.27 Thousand
29 Dec, 2014 4.52 4.52 3.87 3.92 119.16 Thousand
24 Dec, 2014 4.79 4.79 4.5 4.58 35.13 Thousand
23 Dec, 2014 4.17 4.83 4.17 4.83 80.03 Thousand
22 Dec, 2014 4.67 5.33 4.11 4.17 229.38 Thousand