GBX 20.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2015 | 2.75 | 2.8 | 2.75 | 2.75 | 712.00 |
29 Jan, 2015 | 2.75 | 2.8 | 2.73 | 2.75 | 8493.00 |
28 Jan, 2015 | 2.75 | 2.83 | 2.75 | 2.75 | 2210.00 |
27 Jan, 2015 | 2.93 | 2.93 | 2.75 | 2.75 | 29.48 Thousand |
26 Jan, 2015 | 3.08 | 3.08 | 2.85 | 3.08 | 34.01 Thousand |
23 Jan, 2015 | 2.75 | 3.08 | 2.73 | 3.08 | 53.68 Thousand |
22 Jan, 2015 | 2.92 | 2.97 | 2.75 | 2.75 | 84.46 Thousand |
21 Jan, 2015 | 2.99 | 2.99 | 2.87 | 2.92 | 20.29 Thousand |
20 Jan, 2015 | 3.17 | 3.17 | 2.83 | 3.0 | 151.32 Thousand |
19 Jan, 2015 | 3.42 | 3.5 | 3.25 | 3.25 | 75.31 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY