BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 116.0 118.0 116.0 117.6 2.33 Million
23 Jan, 2025 117.2 118.0 116.0 116.0 1.66 Million
22 Jan, 2025 118.0 118.8 117.0 117.0 738.66 Thousand
21 Jan, 2025 118.4 120.4 117.0 118.4 732.59 Thousand
20 Jan, 2025 120.0 121.6 118.0 118.0 1.1 Million
17 Jan, 2025 121.2 122.2 119.4 119.4 1.27 Million
16 Jan, 2025 122.0 122.0 120.4 121.2 1.65 Million
15 Jan, 2025 119.4 122.0 119.4 121.4 776.94 Thousand
14 Jan, 2025 120.6 121.0 119.0 119.8 911.39 Thousand
13 Jan, 2025 119.2 120.8 118.6 119.0 1.26 Million