BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 142.6 143.0 142.6 142.8 3.29 Million
20 Feb, 2025 142.6 143.0 142.6 142.8 10.7 Million
19 Feb, 2025 143.0 143.2 142.6 142.8 23.58 Million
18 Feb, 2025 143.4 143.4 142.8 143.0 1.53 Million
17 Feb, 2025 143.0 143.4 143.0 143.0 18.57 Million
14 Feb, 2025 143.2 143.2 143.0 143.0 1.72 Million
13 Feb, 2025 143.2 143.2 142.8 143.0 17.3 Million
12 Feb, 2025 146.4 146.4 143.0 143.2 12.1 Million
11 Feb, 2025 142.8 143.4 142.8 143.0 22.56 Million
10 Feb, 2025 142.8 143.2 142.8 142.8 14.56 Million