BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 123.2 123.2 122.24 122.8 251.78 Thousand
23 Dec, 2024 121.6 123.0 120.73 122.8 657.24 Thousand
20 Dec, 2024 121.2 122.4 120.4 122.4 2.01 Million
19 Dec, 2024 124.0 124.0 121.2 121.2 1.74 Million
18 Dec, 2024 122.0 125.0 122.0 124.0 1.32 Million
17 Dec, 2024 122.4 123.6 122.4 123.0 869.91 Thousand
16 Dec, 2024 123.4 124.0 122.6 123.0 1.01 Million
13 Dec, 2024 124.0 125.6 123.0 123.2 619.31 Thousand
12 Dec, 2024 124.4 125.14 124.0 124.8 3.57 Million
11 Dec, 2024 125.8 125.8 124.4 124.4 1.02 Million