BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 136.0 136.0 133.2 133.6 959.45 Thousand
08 Aug, 2023 133.6 135.05 133.2 133.8 945.59 Thousand
07 Aug, 2023 134.4 135.2 134.0 134.2 375.58 Thousand
04 Aug, 2023 134.2 135.24 132.17 134.8 269.04 Thousand
03 Aug, 2023 133.0 135.0 132.29 134.2 189.1 Thousand
02 Aug, 2023 135.4 136.6 131.4 134.0 1.15 Million
01 Aug, 2023 136.0 136.84 135.6 135.6 3.48 Million
31 Jul, 2023 138.0 138.0 135.6 136.2 378.94 Thousand
28 Jul, 2023 137.0 138.4 136.2 137.2 630.44 Thousand
27 Jul, 2023 138.0 139.4 137.0 137.0 890.49 Thousand