BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 128.0 134.47 127.6 134.0 1.38 Million
11 Jul, 2023 131.2 131.8 124.94 128.0 2.14 Million
10 Jul, 2023 131.4 132.93 130.2 130.6 1.34 Million
07 Jul, 2023 131.2 132.4 130.06 131.0 2.77 Million
06 Jul, 2023 136.0 136.41 130.2 130.6 1.41 Million
05 Jul, 2023 136.0 137.0 136.0 136.2 502.46 Thousand
04 Jul, 2023 136.8 137.36 136.4 136.4 422.94 Thousand
03 Jul, 2023 138.0 139.2 137.0 137.0 3.93 Million
30 Jun, 2023 136.6 139.4 129.25 138.0 4.75 Million
29 Jun, 2023 137.8 137.99 136.8 137.2 2.62 Million